Apple Stock Price In 1984 | StatMuse Money (2024)

Apple Stock Price In 1984 | StatMuse Money (1)

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1984 $0.10 $0.10 $0.10 $0.10 207,760,000
December 28 1984 $0.10 $0.10 $0.10 $0.10 165,334,400
December 27 1984 $0.10 $0.10 $0.10 $0.10 98,761,600
December 26 1984 $0.10 $0.10 $0.10 $0.10 67,177,600
December 24 1984 $0.09 $0.10 $0.09 $0.09 67,536,000
December 21 1984 $0.09 $0.09 $0.09 $0.09 123,894,400
December 20 1984 $0.09 $0.10 $0.09 $0.09 139,843,200
December 19 1984 $0.10 $0.10 $0.09 $0.09 317,497,600
December 18 1984 $0.10 $0.10 $0.10 $0.10 340,569,600
December 17 1984 $0.09 $0.09 $0.09 $0.09 125,238,400
December 14 1984 $0.09 $0.09 $0.09 $0.09 96,140,800
December 13 1984 $0.09 $0.09 $0.09 $0.09 66,841,600
December 12 1984 $0.09 $0.09 $0.09 $0.09 110,073,600
December 11 1984 $0.09 $0.09 $0.09 $0.09 123,782,400
December 10 1984 $0.09 $0.09 $0.09 $0.09 111,484,800
December 07 1984 $0.09 $0.10 $0.09 $0.09 494,524,800
December 06 1984 $0.09 $0.09 $0.09 $0.09 317,273,600
December 05 1984 $0.09 $0.09 $0.09 $0.09 262,908,800
December 04 1984 $0.09 $0.09 $0.09 $0.09 120,377,600
December 03 1984 $0.09 $0.09 $0.08 $0.08 98,000,000
November 30 1984 $0.09 $0.09 $0.08 $0.09 108,707,200
November 29 1984 $0.09 $0.09 $0.09 $0.09 174,876,800
November 28 1984 $0.09 $0.09 $0.09 $0.09 410,524,800
November 27 1984 $0.08 $0.09 $0.08 $0.08 127,411,200
November 26 1984 $0.08 $0.08 $0.08 $0.08 100,643,200

Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.

Apple Stock Price In 1984 | StatMuse Money (2024)

FAQs

Apple Stock Price In 1984 | StatMuse Money? ›

The closing price for Apple (AAPL

AAPL
AAPL may refer to: NASDAQ ticker symbol for Apple Inc. American Association for Physician Leadership. American Association of Professional Landmen.
https://en.wikipedia.org › wiki › AAPL
) in 1984 was $0.10, on December 31, 1984. It was up 19.4% for the year. The latest price is $220.48.

What would $1000 in Apple stock in 1984 be worth today? ›

If you had invested $1,000 in Apple stock on Jan. 24, 1984, today, you would have $1,593,809. Likewise, if you had invested $1,000 in an index fund replicating Nasdaq, you would have $55,090.

How much would I have if I invested $1000 in Apple in 1980? ›

And if you were lucky enough to get in at AAPL's inception at the end of 1980, that $1,000 investment would be worth over $2.1 million today, with an annualized return of 19.22%.

How much is $10,000 in Apple 20 years ago? ›

That means that $10,000 in AAPL stock purchased 20 years ago would be worth more than $4.85 million today, assuming reinvested dividends. The same amount invested in the S&P 500 20 years ago would be worth $51,148 today with dividends reinvested.

How much would you have if you invested $10,000 in Apple stock in 2007? ›

With a return of 3,830%, if you had invested $10,000 in Apple on June 29, 2007, you would now have $383,000, With dividends reinvested, that figure would improve to $469,000. That's a life-changing result from one investment, and Apple's gain since the debut of the iPhone offers a number of lessons for investors.

How much would I have if I invested $1 000 in Microsoft in 1986? ›

Had you invested $1,000 in Microsoft at its IPO, you would have acquired 47 shares at $21 per share. Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0.0729 per share. Given Microsoft now trades at $238.73 per share, that translates to a return of 327,401%.

At what price did Buffett buy Apple shares? ›

Buffett began buying Apple in the first quarter of 2016, but there's no way to know exactly what his average share price was. But if you use the highest closing that quarter as a conservative estimate, it means that you would have paid $27.06 per share for Apple.

What is the highest Apple stock price of all time? ›

The highest closing price for Apple (AAPL) all-time was $234.82, last Tuesday. The latest price is $218.12.

What was the cheapest Apple stock ever? ›

The lowest closing price for Apple (AAPL) all-time was $0.04, on July 8, 1982. The latest price is $217.49.

How much is $10,000 in Tesla 10 years ago? ›

If you invested $10,000 with founder Elon Musk 10 years ago, your stake would be worth $2.1 million now. That works out to a more than 70% average annual return.

What if I bought $1000 shares of Amazon in 1997? ›

Multiplied by the May 6, 2024, share price of ~$187 and that $1,000 investment in 1997 would now be worth $2,493,532.80. That's right, a mere $1,000 outlay in 1997 would yield investors nearly $2.5 million today (and a hefty tax bill from Uncle Sam).

What will Apple stock be worth in 2030? ›

Apple Stock Price Prediction 2024-2030
YearMedian Price PredictionPotential High
2024$216$245
2025$237$315
2026$298$373
2030$561$1,009
May 10, 2024

At what price did Warren Buffett buy Apple stock? ›

Buffett began buying Apple in the first quarter of 2016, but there's no way to know exactly what his average share price was. But if you use the highest closing that quarter as a conservative estimate, it means that you would have paid $27.06 per share for Apple.

What was Apple's market share in 1984? ›

It forecasts that Apple will finish 1984 with 25 percent of the market for desktop computers in the price range between $1,000 and $10,000. The Macintosh is priced at $2,495. Apple's 25 percent market share would compare, Infocorp said, with 27 percent for I.B.M.

How much money did Apple make in 1984? ›

Historical Revenue (Annual) Data
DateValue
September 30, 19872.661B
September 30, 19861.902B
September 30, 19851.918B
September 30, 19841.516B
16 more rows

What was the best stock to buy in 1984? ›

Hasbro (HAS) had the highest return in 1984 by a US stock, returning 120%.
ASSETYEAR% RETURN
McDonald's (MCD)198473.03%
British American Tobacco (BTI)198463.48%
1st Source (SRCE)198448.12%
MDU Resources (MDU)198447.48%
21 more rows

References

Top Articles
Latest Posts
Article information

Author: Laurine Ryan

Last Updated:

Views: 6440

Rating: 4.7 / 5 (77 voted)

Reviews: 84% of readers found this page helpful

Author information

Name: Laurine Ryan

Birthday: 1994-12-23

Address: Suite 751 871 Lissette Throughway, West Kittie, NH 41603

Phone: +2366831109631

Job: Sales Producer

Hobby: Creative writing, Motor sports, Do it yourself, Skateboarding, Coffee roasting, Calligraphy, Stand-up comedy

Introduction: My name is Laurine Ryan, I am a adorable, fair, graceful, spotless, gorgeous, homely, cooperative person who loves writing and wants to share my knowledge and understanding with you.